Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 23:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 11:02:18280461,90180462,0070464,0060464,5010465,00467,4050467,50250467,80300467,90400468,00550
29.04.2026 11:01:18430461,90330462,00220464,00210464,50160465,00467,4050467,50250467,80300467,90400468,00550
29.04.2026 11:01:08430461,90330462,00220464,00210464,50160465,00467,50200467,80250467,90350468,00500469,70550
29.04.2026 10:59:54430461,90330462,00220464,00210464,50160465,00467,50200467,60300467,80350467,90450468,00600
29.04.2026 10:59:22430461,90330462,00220464,00210464,50160465,00467,60100467,80150467,90250468,00400469,70450
29.04.2026 10:59:22430461,90330462,00220464,00210464,50160465,00467,60100467,80150467,90250468,00400469,70450
29.04.2026 10:58:44430461,90330462,00220464,00210464,50160465,00467,60100467,80150467,90250468,00400469,70450
29.04.2026 10:58:22430461,90330462,00220464,00210464,50160465,00467,60100467,90200468,00350469,70400469,80498
29.04.2026 10:58:22430461,90330462,00220464,00210464,50160465,00467,60100467,90200468,00350469,70400469,80498
29.04.2026 10:58:22480461,90380462,00270464,00260464,50210465,00467,60100467,90200468,00350469,70400469,80498
29.04.2026 10:58:21480461,90380462,00270464,00260464,50210465,00467,60100468,00250469,70300469,80398471,70448
29.04.2026 10:58:20480461,90380462,00270464,00260464,50210465,00467,60100467,70300468,00450469,70500469,80598
29.04.2026 10:57:23480461,90380462,00270464,00260464,50210465,00467,60100467,70300467,80400468,00550469,70600
29.04.2026 10:56:18480461,90380462,00270464,00260464,50210465,00467,70200467,80300468,00450469,70500469,80598
29.04.2026 10:56:06480461,90380462,00270464,00260464,50210465,00467,80100468,00250469,70300469,80398471,70448
29.04.2026 10:56:06480461,90380462,00270464,00260464,50210465,00467,80100468,00250469,70300469,80398471,70448
29.04.2026 10:55:52430462,00320464,00310464,50260465,0050465,50467,80100468,00250469,70300469,80398471,70448
29.04.2026 10:54:52430462,00320464,00310464,50260465,0050465,50467,80100467,90300468,00450469,70500469,80598
29.04.2026 10:54:04420464,00410464,50360465,00150465,50100466,00467,80100467,90300468,00450469,70500469,80598
29.04.2026 10:54:04420464,00410464,50360465,00150465,50100466,00467,80100467,90300468,00450469,70500469,80598
29.04.2026 10:53:44420464,00410464,50360465,00150465,50100466,00467,90200468,00350469,70400469,80498471,70548
29.04.2026 10:53:38420464,00410464,50360465,00150465,50100466,00467,0045467,90245468,00395469,70445469,80543
29.04.2026 10:53:38420464,00410464,50360465,00150465,50100466,00467,90200468,00350469,70400469,80498471,70548
29.04.2026 10:53:38420464,00410464,50360465,00150465,50100466,00467,90200468,00350469,70400469,80498471,70548
29.04.2026 10:53:26415464,50365465,00155465,50105466,005467,00467,90200468,00350469,70400469,80498471,70548
29.04.2026 10:53:16415464,50365465,00155465,50105466,005467,00467,90250468,00400469,70450469,80548471,70598
29.04.2026 10:53:16415464,50365465,00155465,50105466,005467,00467,90250468,00400469,70450469,80548471,70598
29.04.2026 10:53:10415464,50365465,00155465,50105466,005467,00467,90200468,00350469,70400469,80498471,70548
29.04.2026 10:52:46415464,50365465,00155465,50105466,005467,00467,90200468,00250469,70300469,80398471,70448
29.04.2026 10:52:14415464,50365465,00155465,50105466,005467,00468,0050469,70100469,80198471,70248471,80298
29.04.2026 10:52:08520462,00410464,50360465,00150465,50100466,00468,0050469,70100469,80198471,70248471,80298
29.04.2026 10:51:07520462,00410464,50360465,00150465,50100466,00468,0050469,70100469,80198469,90413471,70463
29.04.2026 10:45:18520462,00410464,50360465,00150465,50100466,00468,0050469,70100469,80198469,90413471,80463
29.04.2026 10:45:18520462,00410464,50360465,00150465,50100466,00468,0050469,70100469,80198469,90413471,80463
29.04.2026 10:44:45520462,00410464,50360465,00150465,50100466,00467,9050468,00100469,70150469,80248469,90463
29.04.2026 10:44:10520462,00410464,50360465,00150465,50100466,00467,9050468,00100469,00200469,70250469,80348
29.04.2026 10:41:31520462,00410464,50360465,00150465,50100466,00467,9050468,00100469,00200469,50300469,70350
29.04.2026 10:40:52420462,00310464,50260465,00150465,50100466,00467,9050468,00100469,00200469,50300469,70350
29.04.2026 10:40:10420462,00310464,50260465,00150465,50100466,00468,0050469,00150469,50250469,70300469,80398
29.04.2026 10:39:58420462,00310464,50260465,00150465,50100466,00469,00100469,50200469,70250469,80348469,90563
29.04.2026 10:39:58420462,00310464,50260465,00150465,50100466,00469,00100469,50200469,70250469,80348469,90563
29.04.2026 10:39:12420462,00310464,50260465,00150465,50100466,00469,50100469,70150469,80248469,90463471,80513
29.04.2026 10:34:57420462,00310464,50260465,00150465,50100466,00469,7050469,80148469,90363471,80413471,90463
29.04.2026 10:27:49420462,00310464,50260465,00150465,50100466,00469,8098469,90313471,80363471,90413472,00463
29.04.2026 10:27:49420462,00310464,50260465,00150465,50100466,00469,8098469,90313471,80363471,90413472,00463
29.04.2026 10:24:33420462,00310464,50260465,00150465,50100466,00469,8048469,90263471,80313471,90363472,00413
29.04.2026 10:22:58810462,10310464,50260465,00150465,50100466,00469,8048469,90263471,80313471,90363472,00413
29.04.2026 10:22:57420462,00310464,50260465,00150465,50100466,00469,8048469,90263471,80313471,90363472,00413
29.04.2026 10:22:25370462,00260464,50210465,00100465,5050466,00469,8048469,90263471,80313471,90363472,00413
29.04.2026 10:22:24760462,10260464,50210465,00100465,5050466,00469,8048469,90263471,80313471,90363472,00413